物价 天 年 MCap 日
Petrobras 38.64 -0.06 -0.16% 33.93% 56.51B 2024-05-21
Vale 66.12 -0.03 -0.05% -2.91% 56.18B 2024-05-21
Ambev 12.08 -0.02 -0.17% -17.37% 37.49B 2024-05-21
WEG 39.66 -0.19 -0.48% -1.73% 32.67B 2024-05-21
Banco Santander Brazil 28.03 0.18 0.65% -5.88% 17.69B 2024-05-21
Banco Do Brasil 27.96 0.04 0.14% -35.67% 15.67B 2024-05-21
Centrais Eletricas Brasileiras 37.45 0.60 1.63% 4.61% 14.28B 2024-05-21
Rede D'Or Sao Luiz 31.27 -0.07 -0.22% 7.09% 13.8B 2024-05-21
Itaúsa 10.22 0.01 0.10% 15.22% 13.6B 2024-05-21
BB Seguridade 33.59 -0.11 -0.33% 8.60% 13.03B 2024-05-21
JBS 29.09 -0.31 -1.05% 69.72% 12.61B 2024-05-21
B3 Sa Brasil Bolsa Balcao 11.41 -0.02 -0.17% -14.79% 12.59B 2024-05-21
Banco Bradesco 12.03 0.04 0.33% -11.93% 12.54B 2024-05-21
Suzano Papel e Celulose 49.20 -1.85 -3.62% 8.90% 12.41B 2024-05-21
Compania Sanea 76.77 -1.04 -1.34% 51.00% 10.29B 2024-05-21
Localiza Rent 46.90 -1.02 -2.13% -25.92% 9.83B 2024-05-21
Raia Drogasil 27.81 0.01 0.04% -0.39% 9.34B 2024-05-21
CPFL Energia 34.90 0.80 2.35% 10.30% 7.79B 2024-05-21
Rumo Logistica 20.71 0.40 1.97% -1.99% 7.45B 2024-05-21
Engie Brasil Energia 44.76 0.57 1.29% 5.34% 7.09B 2024-05-21
Equatorial Energia 30.79 0.22 0.72% 5.30% 6.85B 2024-05-21
Hapvida 4.50 -0.05 -1.10% 21.62% 6.7B 2024-05-21
BRF 19.36 -0.29 -1.48% 137.55% 6.41B 2024-05-21
Embraer 39.36 0.48 1.23% 118.30% 5.63B 2024-05-21
Ultrapar Participaco 24.77 0.12 0.49% 42.36% 5.27B 2024-05-21
Cosan USA 14.38 0.17 1.20% -9.67% 5.27B 2024-05-21
Vibra Energia 23.56 -0.18 -0.76% 39.49% 5.16B 2024-05-21
CCR 12.50 -0.04 -0.32% -8.89% 4.95B 2024-05-21
Atacadao 10.64 -0.12 -1.12% 5.35% 4.43B 2024-05-21
Natura 16.13 -0.28 -1.71% 18.17% 4.42B 2024-05-21
Gerdau 19.05 -0.23 -1.19% -24.07% 4.33B 2024-05-21
Klabin 21.46 -0.16 -0.74% -1.96% 3.93B 2024-05-21
Energisa 47.04 0.34 0.73% 4.49% 3.78B 2024-05-21
Hypermarcas 30.29 -0.58 -1.88% -23.89% 3.74B 2024-05-21
Companhia Siderurgica Nacional 13.67 0.20 1.48% 2.01% 3.57B 2024-05-21
TOTVS 28.99 -0.04 -0.14% 0.28% 3.41B 2024-05-21
CEMIG 10.73 0.23 2.19% -11.03% 3.02B 2024-05-21
Cielo 5.59 -0.01 -0.18% 7.71% 2.95B 2024-05-21
Lojas Renner 14.15 -0.54 -3.68% -25.25% 2.68B 2024-05-21
Multiplan 23.55 0.05 0.21% -12.32% 2.67B 2024-05-21
GPS Participacoes e Empreendimentos 19.05 -0.24 -1.24% 30.03% 2.53B 2024-05-21
Taesa 35.68 0.28 0.79% -3.78% 2.39B 2024-05-21
Magazine Luiza 1.54 -0.04 -2.53% -59.47% 2.24B 2024-05-21
Marfrig 12.01 0.08 0.67% 72.81% 2.18B 2024-05-21
Sanepar 28.92 0.06 0.21% 37.98% 1.71B 2024-05-21
SLC Agrícola 18.40 -0.26 -1.39% -48.17% 1.61B 2024-05-21
Fleury 14.68 -0.16 -1.08% -12.83% 1.58B 2024-05-21
Companhia de Saneamento de Minas Gerais 20.95 0.18 0.87% 5.75% 1.54B 2024-05-21
Cyrela Brazil Realty S/A 20.60 0.11 0.54% 18.46% 1.51B 2024-05-21
Metalurgica Gerdau 11.18 0.03 0.27% -3.12% 1.46B 2024-05-21
Braskem 20.16 0.35 1.77% -13.85% 1.36B 2024-05-21
Dexco 7.78 -0.08 -1.02% -7.93% 1.24B 2024-05-21
Banco Panamericano 9.91 -0.05 -0.50% 54.84% 1.19B 2024-05-21
Serena Energia 9.59 -0.02 -0.21% 4.13% 1.17B 2024-05-21
Bradespar 20.29 0.19 0.95% -10.10% 1.02B 2024-05-21
Ecorodovias Infrastutura e Logistica 7.36 0.14 1.94% 9.36% 983.86M 2024-05-21
Usinas Siderurgicas de Minas Gerais - Usiminas 8.26 0.11 1.35% 5.36% 844.23M 2024-05-21
MRV Engenharia e Participacoes 7.70 0.16 2.12% -18.95% 832.25M 2024-05-21
Minerva 6.98 -0.01 -0.14% -32.17% 806.95M 2024-05-21
Raizen 2.92 -0.02 -0.68% -20.00% 779.99M 2024-05-21
Cogna Educacao 2.06 0.01 0.49% -22.85% 751.75M 2024-05-21
YDUQS Participacoes 13.78 1.25 9.98% 2.84% 731.12M 2024-05-21
Alpargatas 9.91 0.01 0.10% -5.80% 656.16M 2024-05-21
Brasil RE (Instituto de Resseguros do Brasil 34.92 0.05 0.14% -2.10% 560.79M 2024-05-21
Pet Center Comercio e Participacoes 4.46 -0.01 -0.22% -40.13% 395.73M 2024-05-21
GPA 3.12 -0.02 -0.64% -81.65% 301.39M 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 209.01M 2024-05-21
Vittia Fertilizantes E Biologicos 5.33 0 0% -51.10% 148.5M 2024-05-21
Grupo Casas Bahia 7.66 0.18 2.41% -84.57% 139.32M 2024-05-21
Kora Saude 0.70 0.02 2.94% -35.19% 100.86M 2024-05-21
Meliuz 5.84 -0.35 -5.65% -30.48% 100.07M 2024-05-21
Americanas 0.53 0 0% -53.10% 93.7M 2024-05-21
Qualicorp Consultoria e Corretora de Seguros 1.69 -0.01 -0.59% -63.73% 93M 2024-05-21
Gol Linhas Aereas Inteligentes 1.21 -0.03 -2.42% -84.99% 81.72M 2024-05-21

物价 天 年 日
IBOVESPA 127650 -100.92 -0.08% 15.82% 2024-05-21


巴西 - 股市
IBOVESPA是一项主要的股票市场指数，其追踪约50只最流动的股票的表现。 当前值，历史数据，预测，统计，图表和经济日历 - 巴西 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
127512.00 127750.92 134391.67 0.00 1988 - 2024 日常